NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
As of 09:45AM EDT. Market open.
Strike:21125.00
Callsfor24 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240705C21125000 | 2024-06-12 3:12PM EDT | 2024-07-05 | 4.71 | 0.00 | 0.00 | 0.00 | - | - | 2 | 6.25% |
| NDXP240710C21125000 | 2024-06-14 9:30AM EDT | 2024-07-10 | 6.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| NDXP240712C21125000 | 2024-06-13 11:30AM EDT | 2024-07-12 | 10.90 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 6.25% |
| NDX240719C21125000 | 2024-06-18 11:20AM EDT | 2024-07-19 | 34.80 | 11.60 | 14.20 | 0.00 | - | - | 12 | 15.80% |
Putsfor24 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240624P21125000 | 2024-06-20 1:20PM EDT | 2024-06-24 | 1,340.96 | 1,461.90 | 1,492.60 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.